Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $20.69 531,371 1:1 $20.76 $20.98 $20.58
June 18, 2019 $20.96 371,603 1:1 $20.81 $21.20 $20.72
June 19, 2019 $21.41 546,754 1:1 $21.03 $21.64 $21.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.