Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $23.40 1,249,044 1:1 $22.88 $23.57 $22.80
March 19, 2019 $22.76 400,118 1:1 $23.45 $23.47 $22.72
March 20, 2019 $22.21 558,126 1:1 $22.67 $22.67 $22.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.