Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $24.20 628,041 1:1 $25.02 $25.14 $24.00
January 15, 2019 $22.48 1,197,884 1:1 $23.75 $23.95 $22.21
January 16, 2019 $22.58 492,136 1:1 $22.59 $22.98 $22.38
January 17, 2019 $22.89 359,656 1:1 $22.49 $23.11 $22.49
January 18, 2019 $22.50 343,279 1:1 $23.04 $23.11 $22.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.