Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $22.80 343,288 1:1 $23.05 $23.35 $22.70
August 14, 2018 $23.05 705,990 1:1 $22.85 $23.35 $22.85
August 15, 2018 $23.35 2,080,342 1:1 $25.10 $25.25 $21.50
August 16, 2018 $23.70 732,626 1:1 $23.35 $24.25 $23.35
August 17, 2018 $24.45 379,683 1:1 $23.65 $24.65 $23.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.