Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $22.50 176,430 1:1 $22.30 $22.55 $22.09
April 9, 2019 $22.68 202,178 1:1 $22.41 $22.71 $22.33
April 10, 2019 $23.16 158,323 1:1 $22.73 $23.25 $22.73
April 11, 2019 $22.92 199,576 1:1 $23.19 $23.36 $22.83
April 12, 2019 $23.01 196,302 1:1 $22.94 $23.49 $22.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.