Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $19.65 442,212 1:1 $19.65 $19.95 $19.50
December 12, 2017 $19.60 279,838 1:1 $19.75 $19.85 $19.40
December 13, 2017 $19.55 383,551 1:1 $19.55 $19.77 $19.45
December 14, 2017 $19.75 623,672 1:1 $19.60 $20.00 $19.55
December 15, 2017 $19.80 781,714 1:1 $19.95 $20.25 $19.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.