Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $25.21 488,899 1:1 $25.95 $26.14 $24.90
December 11, 2018 $24.96 478,454 1:1 $25.56 $25.66 $24.75
December 12, 2018 $24.68 360,123 1:1 $25.24 $25.43 $24.56
December 13, 2018 $24.20 362,973 1:1 $24.64 $24.94 $23.78
December 14, 2018 $24.16 275,742 1:1 $24.25 $24.50 $23.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.