Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $18.20 365,289 1:1 $18.16 $18.24 $17.96
August 13, 2019 $18.23 703,206 1:1 $18.19 $18.76 $18.17
August 14, 2019 $17.23 704,319 1:1 $18.01 $18.01 $17.15
August 15, 2019 $16.92 831,987 1:1 $17.07 $17.23 $16.34
August 16, 2019 $17.15 366,807 1:1 $17.04 $17.35 $17.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.