Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $21.90 568,333 1:1 $21.90 $21.95 $21.45
June 19, 2018 $22.50 528,011 1:1 $21.65 $22.57 $21.65
June 20, 2018 $23.40 654,533 1:1 $22.70 $23.48 $22.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.