Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $15.93 732,647 1:1 $16.07 $16.17 $15.76
December 10, 2019 $15.84 681,074 1:1 $16.00 $16.18 $15.79
December 11, 2019 $16.12 660,639 1:1 $15.88 $16.16 $15.78
December 12, 2019 $16.22 803,531 1:1 $16.12 $16.70 $16.05
December 13, 2019 $16.27 1,361,888 1:1 $16.25 $16.53 $16.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.